Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.755 | 194.75 | 194.76 | 2.51 | 1.30 % | 12,691,131 | 09:16:10 |
| AMD | Advanced Micro Devices | 166.185 | 166.17 | 166.19 | -0.715 | -0.43 % | 15,540,855 | 09:16:10 |
| AMZN | Amazon.com | 176.825 | 176.81 | 176.83 | 0.385 | 0.22 % | 8,458,316 | 09:16:10 |
| AXP | American Express | 238.95 | 0.00 | 0.00 | -1.05 | -0.44 % | 310,953 | 09:16:07 |
| BA | Boeing | 182.53 | 0.00 | 0.00 | 4.92 | 2.77 % | 2,221,762 | 09:16:04 |
| BABA | Alibaba | 78.21 | 0.00 | 0.00 | -0.13 | -0.17 % | 4,148,116 | 09:16:10 |
| BAC | Bank of America | 39.845 | 0.00 | 0.00 | -0.145 | -0.36 % | 8,683,928 | 09:16:10 |
| COIN | Coinbase Global | 233.19 | 232.98 | 233.36 | 7.27 | 3.22 % | 2,773,972 | 09:16:10 |
| CRM | Salesforce | 235.61 | 0.00 | 0.00 | 1.17 | 0.50 % | 6,108,086 | 09:16:10 |
| DIS | Walt Disney | 103.005 | 0.00 | 0.00 | -0.905 | -0.87 % | 1,368,341 | 09:16:10 |
| DOW | Dow | 56.35 | 0.00 | 0.00 | -1.28 | -2.22 % | 564,580 | 09:16:06 |
| GOOGL | Alphabet | 172.36 | 172.36 | 172.37 | -0.14 | -0.08 % | 6,672,643 | 09:16:10 |
| GS | Goldman Sachs | 454.46 | 0.00 | 0.00 | -2.06 | -0.45 % | 239,949 | 09:16:08 |
| HD | Home Depot | 331.135 | 0.00 | 0.00 | -3.74 | -1.12 % | 917,822 | 09:16:10 |
| IBM | International Business M... | 165.305 | 0.00 | 0.00 | -1.55 | -0.93 % | 418,329 | 09:16:11 |
| INTC | Intel | 30.565 | 30.56 | 30.57 | -0.285 | -0.92 % | 6,293,631 | 09:16:11 |
| IWM | iShares Russell 2000 | 206.14 | 0.00 | 0.00 | 0.37 | 0.18 % | 5,906,675 | 09:16:11 |
| JNJ | Johnson and Johnson | 148.335 | 0.00 | 0.00 | 1.67 | 1.14 % | 1,262,143 | 09:16:11 |
| JPM | JP Morgan Chase | 201.6599 | 0.00 | 0.00 | -0.9701 | -0.48 % | 1,044,612 | 09:16:04 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,591,137 | 09:16:10 |
| MCD | McDonalds | 258.18 | 0.00 | 0.00 | -0.71 | -0.27 % | 596,249 | 09:16:04 |
| META | Meta Platforms | 474.925 | 474.88 | 475.02 | 8.10 | 1.73 % | 2,751,405 | 09:16:02 |
| MRK | Merck | 128.47 | 0.00 | 0.00 | 2.93 | 2.33 % | 1,322,472 | 09:16:08 |
| MSFT | Microsoft | 414.14 | 414.09 | 414.18 | -0.99 | -0.24 % | 3,949,880 | 09:16:03 |
| MU | Micron Technology | 127.94 | 127.92 | 127.96 | 2.94 | 2.35 % | 4,204,862 | 09:16:11 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.35 | -0.37 % | 1,795,735 | 09:16:07 |
| ORCL | Oracle | 118.47 | 0.00 | 0.00 | 1.28 | 1.09 % | 985,037 | 09:16:11 |
| PYPL | PayPal | 63.22 | 63.21 | 63.22 | 0.23 | 0.37 % | 1,763,248 | 09:16:09 |
| QCOM | QUALCOMM | 208.50 | 208.43 | 208.55 | 4.45 | 2.18 % | 3,780,052 | 09:16:11 |
| QQQ | Invesco QQQ Trust Series 1 | 454.14 | 454.14 | 454.16 | 3.43 | 0.76 % | 8,228,269 | 09:16:11 |
| SOXL | Direxion Daily Semicondu... | 49.3801 | 0.00 | 0.00 | 0.7901 | 1.63 % | 16,055,569 | 09:16:11 |
| SPY | SPDR S&P 500 | 528.30 | 0.00 | 0.00 | 0.93 | 0.18 % | 9,994,786 | 09:16:11 |
| TRV | The Travelers Companies | 212.1799 | 0.00 | 0.00 | -3.52 | -1.63 % | 136,378 | 09:16:11 |
| TSLA | Tesla | 180.38 | 180.34 | 180.38 | 2.30 | 1.29 % | 20,769,298 | 09:16:11 |
| V | Visa | 270.815 | 0.00 | 0.00 | -1.65 | -0.60 % | 793,998 | 09:16:07 |
| VZ | Verizon Communications | 41.3664 | 0.00 | 0.00 | 0.2164 | 0.53 % | 4,488,663 | 09:16:08 |
| WBA | Walgreens Boots Alliance | 16.0934 | 16.09 | 16.10 | -0.1266 | -0.78 % | 2,391,326 | 09:16:07 |
| XOM | Exxon Mobil | 115.4775 | 0.00 | 0.00 | -1.78 | -1.52 % | 3,376,962 | 09:16:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
